Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 141,989 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1050 0.1050 210,660 -0.01(-4.55%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1100 110,771 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 377,795 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1100 256,658 +0.01(+10.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1000 243,419 -0.00(-4.76%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1050 342,776 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1050 1,025,766 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1150 0.1050 0.1050 255,744 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1150 161,126 +0.01(+4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 380,717 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1100 219,398 -0.01(-4.35%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1150 620,444 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1100 0.1150 918,371 +0.01(+4.55%)
Apr 12, 2021 0.1250 0.1250 0.1050 0.1100 2,534,385 -0.01(-12.00%)
Apr 09, 2021 0.1200 0.1350 0.1150 0.1250 2,443,190 +0.01(+8.70%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 627,123 -0.00(-4.17%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1200 410,778 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 950,508 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 1,338,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.