Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5700	0.6400	0.5600	0.6300	769,817	+0.07(+12.50%)
Oct 28, 2021	0.5700	0.5700	0.5400	0.5600	223,235	+0.00(+0.00%)
Oct 27, 2021	0.5900	0.5900	0.5500	0.5600	350,290	-0.02(-3.45%)
Oct 26, 2021	0.6100			0.5800	397,522	+0.00(+0.00%)
Oct 25, 2021	0.5700	0.5800	0.5600	0.5800	316,554	+0.01(+1.75%)
Oct 22, 2021	0.6000	0.6200	0.5400	0.5700	372,249	-0.03(-5.00%)
Oct 21, 2021	0.6000	0.6400	0.5700	0.6000	655,683	+0.01(+1.69%)
Oct 20, 2021	0.5500	0.6000	0.5300	0.5900	1,152,294	+0.09(+19.19%)
Oct 19, 2021	0.4950	0.5200	0.4900	0.4950	356,902	+0.01(+1.02%)
Oct 18, 2021	0.5100	0.5300	0.4850	0.4900	905,978	-0.01(-2.00%)
Oct 15, 2021	0.5100	0.5100	0.4900	0.5000	192,290	+0.01(+2.04%)
Oct 14, 2021	0.5000	0.5200	0.4850	0.4900	383,342	+0.00(+0.00%)
Oct 13, 2021	0.4900	0.5100	0.4850	0.4900	223,692	+0.01(+1.03%)
Oct 12, 2021	0.5000	0.5200	0.4800	0.4850	912,572	+0.01(+2.11%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.01(+2.15%)
Oct 07, 2021	0.4700	0.4700	0.4400	0.4650	90,965	+0.01(+1.09%)
Oct 06, 2021	0.4800	0.4800	0.4500	0.4600	310,562	-0.03(-7.07%)
Oct 05, 2021	0.5100	0.5200	0.4950	0.4950	81,437	+0.01(+1.02%)
Oct 04, 2021	0.4900	0.5200	0.4850	0.4900	146,442	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.