Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 29, 2021 0.3500 0.3500 0.3350 0.3400 151,703 -0.01(-2.86%)
Jun 28, 2021 0.3600 0.3750 0.3500 0.3500 132,382 -0.01(-2.78%)
Jun 25, 2021 0.3100 0.3600 0.3100 0.3600 360,623 +0.06(+20.00%)
Jun 24, 2021 0.3150 0.3200 0.2850 0.3000 463,566 -0.01(-3.23%)
Jun 23, 2021 0.3100 0.3100 0.2900 0.3100 432,335 +0.00(+0.00%)
Jun 22, 2021 0.3350 0.3350 0.3050 0.3100 240,953 -0.03(-8.82%)
Jun 21, 2021 0.3400 0.3550 0.3200 0.3400 321,840 -0.00(-1.45%)
Jun 18, 2021 0.3700 0.3700 0.3400 0.3450 119,988 -0.02(-5.48%)
Jun 17, 2021 0.3800 0.3800 0.3450 0.3650 367,553 -0.02(-3.95%)
Jun 16, 2021 0.3750 0.3850 0.3600 0.3800 448,606 -0.01(-1.30%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3850 37,262 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3800 0.3850 27,457 -0.02(-3.75%)
Jun 11, 2021 0.3900 0.4100 0.3850 0.4000 223,000 +0.02(+3.90%)
Jun 10, 2021 0.4000 0.4000 0.3700 0.3850 284,842 -0.02(-3.75%)
Jun 09, 2021 0.4100 0.4100 0.4000 0.4000 32,052 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4300 0.4000 0.4000 270,948 +0.01(+1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 139,937 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 94,492 +0.00(+0.00%)
Jun 03, 2021 39.50 0.4000 0.3900 0.3900 4,469,400 +0.00(+0.00%)
Jun 02, 2021 0.3850 0.4100 0.3850 0.3900 209,231 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.