Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0150 (+9.37%)
Official Closing Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4400 0.4400 0.4100 0.4200 29,741 -0.02(-4.55%)
Nov 29, 2021 0.4400 0.4400 0.4100 0.4400 84,354 +0.00(+0.00%)
Nov 26, 2021 0.4400 0.4400 0.4300 0.4400 16,256 +0.00(+0.00%)
Nov 25, 2021 0.4450 0.4500 0.4300 0.4400 80,908 +0.01(+2.33%)
Nov 24, 2021 0.4400 0.4400 0.4300 0.4300 16,842 +0.01(+2.38%)
Nov 23, 2021 0.4350 0.4350 0.4100 0.4200 30,995 -0.02(-3.45%)
Nov 22, 2021 0.4500 0.4600 0.4250 0.4350 58,791 -0.01(-2.25%)
Nov 19, 2021 0.4500 0.4500 0.4400 0.4450 25,240 +0.01(+1.14%)
Nov 18, 2021 0.4450 0.4500 0.4400 0.4400 7,100 +0.01(+2.33%)
Nov 17, 2021 0.4550 0.4550 0.4300 0.4300 50,460 -0.01(-2.27%)
Nov 16, 2021 0.4500 0.4600 0.4350 0.4400 107,605 -0.01(-2.22%)
Nov 15, 2021 0.4650 0.4700 0.4500 0.4500 15,596 -0.02(-4.26%)
Nov 12, 2021 0.4800 0.4800 0.4500 0.4700 58,044 +0.00(+0.00%)
Nov 11, 2021 0.4700 0.4700 0.4500 0.4700 64,796 +0.00(+0.00%)
Nov 09, 2021 0.4600 0.4700 0.4450 0.4700 125,870 +0.00(+0.00%)
Nov 08, 2021 0.4650 0.4700 0.4550 0.4700 29,779 +0.00(+1.08%)
Nov 05, 2021 0.4600 0.4700 0.4500 0.4650 45,115 -0.00(-1.06%)
Nov 04, 2021 0.4400 0.4700 0.4400 0.4700 93,803 +0.03(+8.05%)
Nov 03, 2021 0.4700 0.4700 0.4300 0.4350 74,621 -0.03(-7.45%)
Nov 02, 2021 0.4600 0.4750 0.4600 0.4700 144,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.