Indicators

Ellomay Capital Ltd (NY: ELLO )

15.30 +0.09 (+0.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				19.01	4	-0.71(-3.60%)
Oct 28, 2022	19.88	20.16	19.35	19.72	2,755	-0.58(-2.86%)
Oct 26, 2022				20.30	267	+0.72(+3.68%)
Oct 21, 2022				19.58	100	+0.58(+3.05%)
Oct 20, 2022	20.04	20.04	19.00	19.00	1,214	-1.09(-5.43%)
Oct 19, 2022	20.09	20.09	20.09	20.09	130	+0.79(+4.09%)
Oct 18, 2022	19.30	19.30	19.30	19.30	296	+0.49(+2.60%)
Oct 17, 2022	18.69	18.81	18.69	18.81	728	+0.57(+3.13%)
Oct 14, 2022	19.18	19.81	18.24	18.24	2,631	-0.11(-0.60%)
Oct 13, 2022	17.94	18.53	17.75	18.35	1,263	-0.33(-1.77%)
Oct 12, 2022	20.30	21.10	18.68	18.68	4,175	-0.82(-4.21%)
Oct 11, 2022	19.50	19.50	19.50	19.50	203	-0.29(-1.47%)
Oct 07, 2022				19.79	10	-0.02(-0.10%)
Oct 06, 2022	19.79	19.98	19.78	19.81	947	-0.07(-0.35%)
Oct 05, 2022	20.65	20.65	19.85	19.88	841	+0.83(+4.36%)
Oct 04, 2022	19.50	19.50	18.79	19.05	4,412	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.