Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0550	0.0500	0.0500	76,436	+0.00(+0.00%)
Feb 25, 2022	0.0500	0.0500	0.0500	0.0500	19,755	+0.00(+0.00%)
Feb 24, 2022	0.0500	0.0500	0.0500	0.0500	373,322	+0.00(+0.00%)
Feb 23, 2022	0.0550	0.0550	0.0500	0.0500	118,660	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0500	31,790	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	+0.00(+0.00%)
Feb 17, 2022	0.0500	0.0500	0.0500	0.0500	15,743	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0550	0.0500	0.0500	44,022	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0550	0.0500	0.0500	122,677	+0.00(+0.00%)
Feb 14, 2022	0.0600	0.0600	0.0500	0.0500	380,490	-0.00(-9.09%)
Feb 11, 2022	0.0500	0.0600	0.0500	0.0550	299,700	+0.00(+0.00%)
Feb 10, 2022	0.0550	0.0600	0.0550	0.0550	228,714	+0.00(+0.00%)
Feb 09, 2022	0.0550	0.0600	0.0550	0.0550	152,446	+0.00(+0.00%)
Feb 08, 2022	0.0550	0.0600	0.0550	0.0550	21,308	-0.00(-8.33%)
Feb 07, 2022	0.0600	0.0600	0.0550	0.0600	68,835	+0.00(+0.00%)
Feb 04, 2022	0.0600	0.0600	0.0550	0.0600	61,568	+0.00(+9.09%)
Feb 03, 2022	0.0550			0.0550	32,596	+0.00(+0.00%)
Feb 02, 2022	0.0600	0.0600	0.0500	0.0550	384,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.