Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.42 +0.37 (+0.44%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.56	57.81	52.65	52.84	10,752,235	-5.21(-8.98%)
Apr 28, 2022	55.98	58.72	54.50	58.06	10,859,711	+3.81(+7.03%)
Apr 27, 2022	54.38	56.33	53.64	54.24	11,259,580	-0.06(-0.11%)
Apr 26, 2022	58.08	58.13	54.27	54.30	8,627,004	-4.54(-7.71%)
Apr 25, 2022	56.73	58.93	56.30	58.84	10,186,467	+1.51(+2.63%)
Apr 22, 2022	60.58	61.04	57.20	57.33	8,907,656	-3.24(-5.35%)
Apr 21, 2022	64.62	65.60	60.18	60.57	7,806,018	-2.52(-4.00%)
Apr 20, 2022	65.38	65.53	62.69	63.09	5,581,975	-1.90(-2.92%)
Apr 19, 2022	62.01	65.25	61.63	64.99	5,330,106	+2.64(+4.24%)
Apr 18, 2022	61.75	63.12	61.20	62.35	5,107,260	+0.20(+0.32%)
Apr 14, 2022	65.16	65.38	62.09	62.15	6,568,442	-2.99(-4.59%)
Apr 13, 2022	62.73	65.55	62.47	65.14	4,853,440	+2.48(+3.96%)
Apr 12, 2022	64.97	65.66	62.10	62.66	8,683,378	-0.50(-0.79%)
Apr 11, 2022	64.62	64.99	63.02	63.15	6,361,335	-3.12(-4.71%)
Apr 08, 2022	67.53	67.81	66.06	66.27	8,126,150	-1.94(-2.84%)
Apr 07, 2022	67.49	69.06	66.11	68.21	11,986,568	+0.37(+0.54%)
Apr 06, 2022	68.80	69.25	66.83	67.84	9,303,516	-3.17(-4.46%)
Apr 05, 2022	73.67	73.96	70.47	71.01	7,576,131	-3.25(-4.37%)
Apr 04, 2022	71.67	74.27	71.57	74.26	5,167,897	+2.87(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.