Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2475 0 -0.03(-11.29%)
Apr 28, 2022 0.2790 0.2790 0.2790 0.2790 450 +0.02(+7.76%)
Apr 27, 2022 0.2589 0.2589 0.2589 0.2589 2,000 +0.01(+2.01%)
Apr 26, 2022 0.2543 0.2555 0.2538 0.2538 15,413 -0.06(-18.99%)
Apr 14, 2022 0.3133 0 +0.00(+0.67%)
Apr 13, 2022 0.3112 0.3112 0.3112 0.3112 5,000 +0.00(+1.24%)
Apr 12, 2022 0.3074 0.3074 0.3074 0.3074 300 +0.01(+2.36%)
Apr 11, 2022 0.3003 0.3003 0.3003 0.3003 700 -0.01(-4.06%)
Apr 08, 2022 0.3021 0.3130 0.3021 0.3130 7,300 -0.02(-5.15%)
Apr 06, 2022 0.3300 0 +0.00(+1.38%)
Apr 05, 2022 0.3255 0.3255 0.3255 0.3255 1,500 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.