Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2141	0.2230	0.2021	0.2230	12,700	+0.01(+2.91%)
Apr 28, 2022	0.2073	0.2230	0.1897	0.2167	20,300	+0.02(+10.22%)
Apr 27, 2022	0.1949	0.1995	0.1948	0.1966	36,236	-0.00(-1.70%)
Apr 26, 2022	0.2025	0.2100	0.1996	0.2000	145,827	-0.01(-4.72%)
Apr 25, 2022	0.2200	0.2219	0.2010	0.2099	82,861	-0.01(-6.67%)
Apr 22, 2022	0.2300	0.2300	0.2207	0.2249	19,389	-0.02(-6.49%)
Apr 21, 2022	0.2550	0.2550	0.2327	0.2405	33,527	-0.02(-5.91%)
Apr 20, 2022	0.2525	0.2556	0.2485	0.2556	22,300	+0.01(+2.24%)
Apr 19, 2022	0.2482	0.2500	0.2482	0.2500	4,502	-0.02(-6.82%)
Apr 18, 2022	0.2600	0.2683	0.2600	0.2683	45,323	+0.01(+2.56%)
Apr 14, 2022	0.2791	0.2791	0.2616	0.2616	6,300	-0.02(-7.56%)
Apr 13, 2022	0.2456	0.2960	0.2402	0.2830	122,153	+0.04(+15.42%)
Apr 12, 2022	0.2359	0.2534	0.2359	0.2452	18,504	+0.02(+7.73%)
Apr 11, 2022	0.2294	0.2350	0.2206	0.2276	72,646	-0.00(-0.35%)
Apr 08, 2022	0.2250	0.2290	0.2180	0.2284	41,710	+0.00(+1.51%)
Apr 06, 2022				0.2250	3	-0.02(-8.39%)
Apr 05, 2022	0.2500	0.2516	0.2372	0.2456	65,075	-0.00(-0.73%)
Apr 04, 2022	0.2370	0.2500	0.2310	0.2474	24,710	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.