Indicators

Glance Technologies Inc (CSE: GET )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1050	0.1050	34,421	-0.03(-19.23%)
Apr 28, 2022	0.1300	0.1350	0.1200	0.1300	442,000	+0.01(+8.33%)
Apr 27, 2022	0.1400	0.1400	0.1200	0.1200	848,860	-0.02(-14.29%)
Apr 26, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Apr 25, 2022	0.1450	0.1450	0.1300	0.1350	24,167	-0.01(-6.90%)
Apr 22, 2022	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Apr 21, 2022	0.1600	0.1600	0.1450	0.1450	11,155	-0.02(-12.12%)
Apr 20, 2022	0.1700	0.1700	0.1650	0.1650	4,430	+0.00(+0.00%)
Apr 19, 2022	0.1400	0.1700	0.1400	0.1650	6,500	+0.03(+22.22%)
Apr 18, 2022	0.1550	0.1550	0.1350	0.1350	26,004	-0.02(-12.90%)
Apr 14, 2022				0.1550	0	-0.01(-3.13%)
Apr 13, 2022	0.1600	0.1600	0.1600	0.1600	1,418	+0.01(+6.67%)
Apr 12, 2022	0.1650	0.1650	0.1450	0.1500	10,645	-0.01(-3.23%)
Apr 11, 2022	0.1550	0.1550	0.1450	0.1550	7,066	+0.01(+3.33%)
Apr 08, 2022	0.1600	0.1600	0.1500	0.1500	3,000	+0.00(+0.00%)
Apr 07, 2022	0.1550	0.1550	0.1500	0.1500	21,894	-0.01(-3.23%)
Apr 06, 2022	0.1650	0.1650	0.1550	0.1550	7,549	-0.01(-3.13%)
Apr 05, 2022	0.1800	0.1900	0.1600	0.1600	15,764	-0.02(-13.51%)
Apr 04, 2022	0.1900	0.1900	0.1750	0.1850	21,920	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.