Indicators

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)

Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0800	0.0800	4,638	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	14,388	+0.01(+14.29%)
May 27, 2022	0.0800	0.0800	0.0650	0.0700	223,229	-0.02(-22.22%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	1,512	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
May 20, 2022				0.0600	555	-0.01(-14.29%)
May 19, 2022	0.0800	0.0800	0.0700	0.0700	11,062	+0.00(+0.00%)
May 18, 2022	0.0750	0.0750	0.0700	0.0700	10,000	-0.00(-6.67%)
May 17, 2022	0.0950	0.0950	0.0750	0.0750	108,382	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0750	0.0750	15,203	-0.01(-6.25%)
May 13, 2022	0.0800	0.0800	0.0750	0.0800	27,000	+0.01(+14.29%)
May 12, 2022	0.0900	0.0900	0.0600	0.0700	111,002	-0.02(-22.22%)
May 11, 2022	0.1000	0.1000	0.0900	0.0900	7,500	-0.01(-14.29%)
May 10, 2022	0.1000	0.1050	0.1000	0.1050	5,714	+0.01(+16.67%)
May 09, 2022	0.0900	0.0900	0.0800	0.0900	77,400	+0.00(+0.00%)
May 06, 2022	0.0950	0.0950	0.0900	0.0900	27,500	-0.01(-5.26%)
May 05, 2022	0.1150	0.1150	0.0950	0.0950	29,720	-0.02(-17.39%)
May 04, 2022	0.1150	0.1150	0.1100	0.1150	7,000	+0.00(+0.00%)
May 03, 2022	0.1150	0.1150	0.1150	0.1150	940	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.