Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2045	0.2050	0.2004	0.2045	4,400	-0.00(-0.15%)
Jun 29, 2022	0.2025	0.2048	0.2025	0.2048	3,500	+0.00(+0.05%)
Jun 28, 2022	0.2071	0.2071	0.2047	0.2047	11,000	+0.00(+0.34%)
Jun 24, 2022				0.2040	0	+0.00(+2.00%)
Jun 23, 2022	0.2000	0.2000	0.2000	0.2000	2,083	-0.00(-1.57%)
Jun 22, 2022	0.2045	0.2161	0.2032	0.2032	17,476	-0.01(-6.49%)
Jun 21, 2022	0.2300	0.2300	0.2017	0.2173	23,889	+0.00(+0.32%)
Jun 16, 2022				0.2166	0	-0.00(-1.23%)
Jun 15, 2022	0.2025	0.2193	0.2025	0.2193	5,300	+0.01(+4.58%)
Jun 14, 2022	0.2166	0.2166	0.2077	0.2097	6,645	-0.01(-3.41%)
Jun 13, 2022	0.2267	0.2267	0.2171	0.2171	16,600	-0.01(-2.38%)
Jun 10, 2022	0.2220	0.2224	0.2190	0.2224	11,695	-0.01(-4.34%)
Jun 09, 2022	0.2325	0.2325	0.2280	0.2325	23,250	-0.01(-3.08%)
Jun 08, 2022	0.2300	0.2399	0.2300	0.2399	38,562	+0.01(+4.30%)
Jun 07, 2022	0.2315	0.2315	0.2268	0.2300	5,600	-0.01(-4.01%)
Jun 06, 2022	0.2400	0.2400	0.2300	0.2396	37,362	+0.01(+5.27%)
Jun 03, 2022	0.2590	0.2590	0.2196	0.2276	15,097	-0.02(-6.64%)
Jun 02, 2022	0.2250	0.2447	0.2250	0.2438	33,315	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.