Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.600 0 -0.09(-2.44%)
Jun 29, 2022 3.880 3.930 3.690 3.690 199,661 -0.22(-5.63%)
Jun 28, 2022 3.980 4.030 3.880 3.910 215,897 -0.07(-1.76%)
Jun 27, 2022 4.020 4.020 3.870 3.980 266,153 -0.05(-1.24%)
Jun 24, 2022 3.860 4.070 3.840 4.030 347,663 +0.18(+4.68%)
Jun 23, 2022 3.630 3.850 3.600 3.850 173,726 +0.23(+6.35%)
Jun 22, 2022 3.530 3.730 3.530 3.620 190,996 +0.02(+0.56%)
Jun 21, 2022 3.630 3.700 3.600 3.600 218,505 -0.03(-0.83%)
Jun 20, 2022 3.590 3.680 3.590 3.630 51,221 +0.02(+0.55%)
Jun 17, 2022 3.490 3.670 3.490 3.610 672,875 +0.16(+4.64%)
Jun 16, 2022 3.420 3.510 3.360 3.450 346,615 -0.07(-1.99%)
Jun 15, 2022 3.410 3.550 3.400 3.520 184,525 +0.13(+3.83%)
Jun 14, 2022 3.350 3.440 3.320 3.390 155,863 +0.06(+1.80%)
Jun 13, 2022 3.370 3.530 3.320 3.330 251,625 -0.14(-4.03%)
Jun 10, 2022 3.520 3.590 3.470 3.470 232,222 -0.08(-2.25%)
Jun 09, 2022 3.650 3.670 3.540 3.550 249,790 -0.11(-3.01%)
Jun 08, 2022 3.760 3.890 3.660 3.660 193,009 -0.14(-3.68%)
Jun 07, 2022 3.560 3.900 3.540 3.800 233,397 +0.21(+5.85%)
Jun 06, 2022 3.690 3.730 3.580 3.590 183,070 -0.05(-1.37%)
Jun 03, 2022 3.700 3.700 3.590 3.640 414,633 -0.07(-1.89%)
Jun 02, 2022 3.600 3.810 3.590 3.710 368,120 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.