Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0480	0.0480	0.0425	0.0453	20,931	+0.00(+3.90%)
Jul 28, 2022	0.0422	0.0480	0.0421	0.0436	22,851	-0.00(-7.23%)
Jul 27, 2022	0.0431	0.0480	0.0422	0.0470	75,010	+0.00(+4.44%)
Jul 26, 2022	0.0480	0.0480	0.0414	0.0450	11,578	-0.00(-6.25%)
Jul 25, 2022	0.0443	0.0480	0.0415	0.0480	50,300	+0.01(+12.68%)
Jul 22, 2022	0.0415	0.0473	0.0415	0.0426	12,819	+0.00(+3.65%)
Jul 21, 2022	0.0418	0.0418	0.0411	0.0411	1,954	-0.00(-4.64%)
Jul 20, 2022	0.0405	0.0461	0.0405	0.0431	24,776	-0.00(-9.64%)
Jul 19, 2022	0.0409	0.0480	0.0407	0.0477	66,283	+0.01(+11.97%)
Jul 18, 2022	0.0489	0.0489	0.0409	0.0426	78,874	-0.00(-5.75%)
Jul 15, 2022	0.0494	0.0494	0.0400	0.0452	184,037	-0.00(-5.24%)
Jul 14, 2022	0.0388	0.0480	0.0388	0.0477	236,498	+0.01(+19.25%)
Jul 13, 2022	0.0445	0.0475	0.0400	0.0400	16,230	-0.00(-10.51%)
Jul 12, 2022	0.0480	0.0480	0.0382	0.0447	62,454	+0.00(+11.75%)
Jul 11, 2022	0.0304	0.0450	0.0304	0.0400	186,588	+0.00(+0.00%)
Jul 08, 2022	0.0425	0.0450	0.0400	0.0400	31,652	-0.00(-4.76%)
Jul 07, 2022	0.0418	0.0435	0.0400	0.0420	31,951	-0.00(-6.87%)
Jul 06, 2022	0.0401	0.0451	0.0401	0.0451	33,804	+0.01(+12.75%)
Jul 05, 2022	0.0491	0.0491	0.0399	0.0400	12,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.