Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2700	0	+0.00(+0.00%)
Jul 28, 2022	0.2800	0.2800	0.2600	0.2700	24,626	-0.01(-3.57%)
Jul 27, 2022	0.2800	0.2800	0.2800	0.2800	41,000	+0.00(+0.00%)
Jul 26, 2022	0.2800	0.2800	0.2800	0.2800	51,500	+0.00(+0.00%)
Jul 25, 2022	0.2900	0.2900	0.2800	0.2800	8,000	-0.01(-3.45%)
Jul 22, 2022	0.2850	0.2900	0.2600	0.2900	37,000	+0.01(+1.75%)
Jul 21, 2022	0.2850	0.2850	0.2850	0.2850	11,000	-0.01(-3.39%)
Jul 20, 2022	0.2850	0.2950	0.2850	0.2950	14,350	+0.01(+1.72%)
Jul 19, 2022	0.3000	0.3000	0.2900	0.2900	48,000	-0.01(-3.33%)
Jul 18, 2022	0.3150	0.3200	0.3000	0.3000	42,015	-0.02(-6.25%)
Jul 15, 2022	0.3200	0.3200	0.3000	0.3200	44,528	+0.01(+1.59%)
Jul 14, 2022	0.3000	0.3150	0.3000	0.3150	25,000	+0.00(+0.00%)
Jul 13, 2022	0.3100	0.3150	0.2950	0.3150	56,500	+0.03(+10.53%)
Jul 12, 2022	0.2850	0.3000	0.2750	0.2850	86,555	+0.00(+1.79%)
Jul 11, 2022	0.2700	0.2800	0.2500	0.2800	29,505	+0.01(+3.70%)
Jul 08, 2022	0.2900	0.2900	0.2700	0.2700	3,000	-0.02(-6.90%)
Jul 07, 2022	0.2600	0.2900	0.2600	0.2900	52,571	+0.02(+9.43%)
Jul 06, 2022	0.2800	0.2800	0.2550	0.2650	146,539	-0.01(-1.85%)
Jul 05, 2022	0.2900	0.2900	0.2650	0.2700	41,690	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.