Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.4700	0	-0.02(-4.08%)
Sep 27, 2022	0.5000	0.5000	0.4900	0.4900	3,250	-0.02(-3.92%)
Sep 26, 2022	0.5400	0.5400	0.5100	0.5100	3,058	-0.04(-7.27%)
Sep 23, 2022	0.5500	0.5500	0.5500	0.5500	850	-0.01(-1.79%)
Sep 21, 2022				0.5600	6	-0.02(-3.45%)
Sep 20, 2022	0.5900	0.5900	0.5800	0.5800	2,000	+0.00(+0.00%)
Sep 19, 2022	0.5800	0.5800	0.5800	0.5800	1,600	+0.00(+0.00%)
Sep 15, 2022				0.5800	0	-0.01(-1.69%)
Sep 09, 2022				0.5900	0	-0.02(-3.28%)
Sep 08, 2022	0.6100	0.6100	0.6100	0.6100	2,000	+0.15(+32.61%)
Sep 07, 2022	0.4700	0.4700	0.4600	0.4600	5,816	-0.05(-9.80%)
Sep 06, 2022	0.5100	0.5100	0.5100	0.5100	502	+0.01(+2.00%)
Sep 02, 2022				0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.