Indicators

Ultra QQQ 2X ETF (NY: QLD )

91.76 +1.70 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.35	51.95	49.89	51.67	4,384,755	+1.85(+3.71%)
Jul 28, 2022	48.82	50.04	47.60	49.82	6,008,099	+0.92(+1.89%)
Jul 27, 2022	46.51	49.44	46.36	48.90	6,198,214	+3.81(+8.46%)
Jul 26, 2022	46.41	46.47	44.84	45.08	2,457,291	-1.90(-4.04%)
Jul 25, 2022	47.48	47.63	46.31	46.98	4,675,112	-0.51(-1.07%)
Jul 22, 2022	48.95	49.60	46.89	47.49	4,441,511	-1.73(-3.51%)
Jul 21, 2022	47.98	49.23	47.16	49.22	3,762,690	+1.37(+2.86%)
Jul 20, 2022	46.52	48.23	46.29	47.85	4,662,869	+1.47(+3.17%)
Jul 19, 2022	44.85	46.48	44.33	46.38	4,089,911	+2.66(+6.09%)
Jul 18, 2022	45.32	45.77	43.37	43.71	3,702,651	-0.74(-1.68%)
Jul 15, 2022	43.84	44.49	43.34	44.46	3,627,380	+1.53(+3.56%)
Jul 14, 2022	41.82	43.17	40.86	42.93	4,554,442	+0.29(+0.68%)
Jul 13, 2022	41.11	43.35	40.95	42.64	5,856,971	-0.16(-0.37%)
Jul 12, 2022	44.03	44.63	42.31	42.80	3,654,949	-0.82(-1.89%)
Jul 11, 2022	44.85	44.92	43.39	43.62	3,486,475	-2.01(-4.40%)
Jul 08, 2022	44.58	46.04	44.33	45.63	3,389,991	+0.15(+0.33%)
Jul 07, 2022	43.90	45.71	43.90	45.48	2,823,215	+1.86(+4.26%)
Jul 06, 2022	43.21	44.28	42.68	43.62	4,802,898	+0.53(+1.22%)
Jul 05, 2022	40.55	43.12	40.07	43.10	4,567,938	+1.43(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.