Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0452 0.0566 0.0404 0.0566 17,393 +0.00(+6.79%)
May 27, 2022 0.0404 0.0571 0.0404 0.0530 52,063 +0.00(+3.92%)
May 26, 2022 0.0500 0.0573 0.0491 0.0510 8,701 +0.00(+5.81%)
May 25, 2022 0.0480 0.0500 0.0480 0.0482 16,519 +0.00(+0.42%)
May 24, 2022 0.0551 0.0650 0.0480 0.0480 115,216 -0.01(-11.60%)
May 23, 2022 0.0505 0.0650 0.0500 0.0543 87,002 -0.00(-1.45%)
May 20, 2022 0.0505 0.0650 0.0505 0.0551 44,934 +0.00(+0.18%)
May 19, 2022 0.0515 0.0654 0.0515 0.0550 30,620 +0.00(+2.04%)
May 18, 2022 0.0595 0.0601 0.0500 0.0539 25,948 -0.01(-9.87%)
May 17, 2022 0.0674 0.0674 0.0500 0.0598 3,926 -0.00(-7.29%)
May 16, 2022 0.0486 0.0650 0.0486 0.0645 127,327 +0.01(+29.00%)
May 13, 2022 0.0500 0.0599 0.0485 0.0500 123,262 -0.01(-9.42%)
May 12, 2022 0.0501 0.0599 0.0485 0.0552 127,992 -0.00(-7.07%)
May 11, 2022 0.0650 0.0650 0.0486 0.0594 102,802 -0.00(-3.26%)
May 10, 2022 0.0578 0.0650 0.0486 0.0614 68,665 +0.00(+1.99%)
May 09, 2022 0.0665 0.0665 0.0581 0.0602 106,499 -0.00(-1.31%)
May 06, 2022 0.0644 0.0644 0.0581 0.0610 91,627 +0.00(+4.27%)
May 05, 2022 0.0670 0.0670 0.0581 0.0585 172,957 -0.00(-6.85%)
May 04, 2022 0.0590 0.0690 0.0590 0.0628 422,735 +0.00(+7.35%)
May 03, 2022 0.0380 0.0599 0.0380 0.0585 404,185 +0.02(+53.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.