Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.3325 0 -0.00(-1.19%)
Mar 25, 2022 0.3365 0 +0.00(+1.36%)
Mar 23, 2022 0.3320 0 -0.00(-0.15%)
Mar 22, 2022 0.3325 0.3325 0.3325 0.3325 10,000 +0.01(+1.93%)
Mar 18, 2022 0.3262 0 +0.03(+8.48%)
Mar 15, 2022 0.3007 0 -0.03(-8.88%)
Mar 14, 2022 0.3303 0.3303 0.3300 0.3300 13,630 -0.01(-2.22%)
Mar 11, 2022 0.3375 0.3476 0.3375 0.3375 20,000 -0.00(-0.53%)
Mar 10, 2022 0.3251 0.3440 0.3251 0.3393 26,334 +0.01(+2.35%)
Mar 09, 2022 0.3314 0.3315 0.3314 0.3315 107,500 -0.01(-2.73%)
Mar 08, 2022 0.3408 0.3408 0.3408 0.3408 7,000 -0.00(-0.20%)
Mar 04, 2022 0.3415 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.