Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2368	0.2370	0.2086	0.2370	10,909	+0.02(+9.52%)
Feb 25, 2022	0.2281	0.2200	0.2164	0.2164	3,600	+0.00(+1.74%)
Feb 24, 2022	0.2127	0.2533	0.2127	0.2127	7,400	-0.03(-11.78%)
Feb 23, 2022	0.2500	0.2580	0.2411	0.2411	34,653	+0.02(+9.99%)
Feb 22, 2022	0.2329		0.2192	0.2192	720	-0.01(-2.49%)
Feb 18, 2022				0.2248	0	-0.00(-2.13%)
Feb 17, 2022	0.2246	0.2367	0.2246	0.2297	3,920	+0.01(+6.84%)
Feb 16, 2022	0.1983	0.2150	0.1950	0.2150	6,650	+0.02(+10.26%)
Feb 14, 2022				0.1950	0	+0.01(+8.09%)
Feb 11, 2022	0.1804	0.1950	0.1804	0.1804	1,420	-0.00(-0.28%)
Feb 09, 2022				0.1809	0	+0.00(+0.28%)
Feb 08, 2022	0.1826	0.1826	0.1797	0.1804	5,000	-0.01(-6.53%)
Feb 07, 2022	0.1930	0.1930	0.1930	0.1930	400	+0.01(+7.22%)
Feb 04, 2022	0.1800	0.1800	0.1800	0.1800	13,200	-0.01(-7.46%)
Feb 03, 2022	0.1945	0.1945	0.1945	0.1945	380	-0.00(-0.26%)
Feb 02, 2022	0.1630	0.1950	0.1630	0.1950	3,500	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.