Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9700	0.9700	0.9400	0.9600	108,316	+0.01(+1.05%)
Feb 25, 2022	0.8600	0.9600	0.8800	0.9500	354,593	+0.10(+11.76%)
Feb 24, 2022	0.8000	0.9000	0.7900	0.8500	100,516	+0.02(+2.41%)
Feb 23, 2022	0.8300	0.8400	0.8200	0.8300	17,000	-0.01(-1.19%)
Feb 22, 2022	0.8500	0.8500	0.8200	0.8400	105,936	-0.02(-2.33%)
Feb 18, 2022				0.8600	0	+0.00(+0.00%)
Feb 17, 2022	0.8800	0.8900	0.8600	0.8600	46,613	-0.03(-3.37%)
Feb 16, 2022	0.8900	0.8900	0.8900	0.8900	8,590	+0.00(+0.00%)
Feb 15, 2022	0.8700	0.8900	0.8700	0.8900	18,002	+0.02(+2.30%)
Feb 14, 2022	0.8600	0.8800	0.8500	0.8700	38,393	-0.02(-2.25%)
Feb 11, 2022	0.8700	0.8900	0.8700	0.8900	25,814	+0.00(+0.00%)
Feb 10, 2022	0.8700	0.8900	0.8600	0.8900	21,736	+0.03(+3.49%)
Feb 09, 2022	0.8800	0.8800	0.8600	0.8600	7,691	-0.01(-1.15%)
Feb 08, 2022	0.8800	0.8800	0.8600	0.8700	32,156	-0.02(-2.25%)
Feb 07, 2022	0.8900	0.8900	0.8700	0.8900	18,586	+0.00(+0.00%)
Feb 04, 2022	0.9000	0.9100	0.8900	0.8900	14,113	+0.00(+0.00%)
Feb 03, 2022	0.8900			0.8900	8,523	-0.02(-2.20%)
Feb 02, 2022	0.9100	0.9200	0.8900	0.9100	24,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.