Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 112,600 -0.01(-5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 24, 2022 0.0850 0.0900 0.0850 0.0900 240,000 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 8,530 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+11.11%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 2,017 -0.01(-5.26%)
Feb 03, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.