Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 11,892 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 596,048 +0.00(+0.00%)
May 27, 2022 0.0350 0.0400 0.0350 0.0350 85,006 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0350 0.0400 63,600 +0.00(+0.00%)
May 25, 2022 0.0350 0.0450 0.0350 0.0400 22,080 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 21,084 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 62,886 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 12,599 +0.00(+14.29%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 52,221 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0350 0.0350 105,202 -0.00(-12.50%)
May 13, 2022 0.0400 0.0450 0.0400 0.0400 116,050 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0400 189,090 +0.00(+14.29%)
May 10, 2022 0.0350 0.0400 0.0350 0.0350 44,227 -0.00(-12.50%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 126,266 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0400 146,826 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 32,590 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 275,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.