Indicators

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0200 (-2.50%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9600	1.010	0.9200	0.9500	829,338	+0.00(+0.00%)
Jan 28, 2022	0.8500	0.9500	0.8400	0.9500	551,601	+0.09(+10.47%)
Jan 27, 2022	0.8700	0.8900	0.8100	0.8600	320,940	+0.01(+1.18%)
Jan 26, 2022	0.8800	0.9800	0.8400	0.8500	831,787	+0.00(+0.00%)
Jan 25, 2022	0.8300	0.8800	0.8000	0.8500	405,952	-0.03(-3.41%)
Jan 24, 2022	0.7800	0.8800	0.6900	0.8800	1,316,040	+0.08(+10.00%)
Jan 21, 2022	0.8500	0.8500	0.7600	0.8000	1,378,020	-0.06(-6.98%)
Jan 20, 2022	0.8900	0.9200	0.8600	0.8600	636,416	-0.02(-2.27%)
Jan 19, 2022	0.9700	1.010	0.8600	0.8800	1,051,343	-0.08(-8.33%)
Jan 18, 2022	1.140	1.150	0.9500	0.9600	1,863,191	-0.13(-11.93%)
Jan 17, 2022	1.010	1.090	1.010	1.090	636,734	+0.11(+11.22%)
Jan 14, 2022	0.9700	0.9900	0.9400	0.9800	566,312	+0.05(+5.38%)
Jan 13, 2022	0.9100	0.9900	0.9000	0.9300	1,116,001	+0.04(+4.49%)
Jan 12, 2022	0.8500	0.9000	0.8500	0.8900	394,167	+0.04(+4.71%)
Jan 11, 2022	0.8000	0.8600	0.7600	0.8500	822,889	+0.03(+3.66%)
Jan 10, 2022	0.8000	0.8200	0.7600	0.8200	194,776	+0.02(+2.50%)
Jan 07, 2022	0.7900	0.8000	0.7600	0.8000	59,189	+0.05(+6.67%)
Jan 06, 2022	0.7800	0.7800	0.7400	0.7500	105,740	-0.03(-3.85%)
Jan 05, 2022	0.8000	0.8400	0.7800	0.7800	277,892	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.