Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.4300	0.4100	0.4100	58,565	-0.01(-2.38%)
Jan 28, 2022	0.4250	0.4250	0.4150	0.4200	17,523	+0.00(+0.00%)
Jan 27, 2022	0.3850	0.4250	0.3850	0.4200	207,740	+0.03(+9.09%)
Jan 26, 2022	0.3600	0.3850	0.3550	0.3850	150,820	+0.03(+6.94%)
Jan 25, 2022	0.3450	0.3600	0.3350	0.3600	167,345	+0.02(+5.88%)
Jan 24, 2022	0.3250	0.3450	0.3200	0.3400	97,020	+0.01(+3.03%)
Jan 21, 2022	0.3350	0.3450	0.3300	0.3300	44,542	-0.01(-4.35%)
Jan 20, 2022	0.3300	0.3450	0.3250	0.3450	104,983	+0.01(+4.55%)
Jan 19, 2022	0.3200	0.3350	0.3200	0.3300	85,903	-0.01(-2.94%)
Jan 18, 2022	0.3450	0.3550	0.3400	0.3400	101,125	-0.00(-1.45%)
Jan 17, 2022	0.3600	0.3600	0.3450	0.3450	25,043	-0.03(-6.76%)
Jan 14, 2022	0.3400	0.3700	0.3400	0.3700	26,453	+0.03(+7.25%)
Jan 13, 2022	0.3500	0.3500	0.3400	0.3450	110,986	-0.01(-1.43%)
Jan 12, 2022	0.3500	0.3500	0.3450	0.3500	52,425	+0.00(+0.00%)
Jan 11, 2022	0.3450	0.3500	0.3450	0.3500	49,095	+0.01(+1.45%)
Jan 10, 2022	0.3500	0.3600	0.3450	0.3450	24,013	-0.02(-4.17%)
Jan 07, 2022	0.3750	0.3750	0.3600	0.3600	43,295	-0.02(-4.00%)
Jan 06, 2022	0.3700	0.3800	0.3700	0.3750	35,310	-0.01(-1.32%)
Jan 05, 2022	0.3850	0.4000	0.3700	0.3800	131,241	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.