Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0800	0.0800	0.0750	0.0800	350,331	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.0900	0.0800	0.0800	298,000	-0.01(-11.11%)
Jan 27, 2023	0.0950	0.0950	0.0900	0.0900	19,000	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0900	0.0900	61,000	+0.00(+0.00%)
Jan 25, 2023	0.0950	0.0950	0.0900	0.0900	4,000	-0.01(-5.26%)
Jan 24, 2023	0.0950	0.0950	0.0950	0.0950	8,500	+0.00(+0.00%)
Jan 20, 2023				0.0950	0	+0.00(+0.00%)
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	54,000	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	34,700	-0.01(-9.52%)
Jan 17, 2023	0.1050	0.1050	0.1050	0.1050	50,000	+0.01(+10.53%)
Jan 16, 2023	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Jan 13, 2023	0.0900	0.0950	0.0900	0.0950	15,009	-0.01(-5.00%)
Jan 12, 2023	0.1050	0.1050	0.0950	0.1000	88,200	+0.00(+0.00%)
Jan 11, 2023	0.1050	0.1050	0.1000	0.1000	24,000	-0.00(-4.76%)
Jan 10, 2023	0.1000	0.1050	0.1000	0.1050	58,000	+0.00(+5.00%)
Jan 09, 2023	0.1000	0.1000	0.1000	0.1000	3,900	+0.01(+5.26%)
Jan 06, 2023	0.1000	0.1000	0.0950	0.0950	32,777	-0.01(-5.00%)
Jan 05, 2023	0.1050	0.1050	0.1000	0.1000	78,500	+0.00(+0.00%)
Jan 04, 2023	0.1000	0.1100	0.0950	0.1000	876,100	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.