Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0400 603,500 -0.01(-20.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 16,200 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 138,020 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 655,000 +0.01(+11.11%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 1,215,697 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 49,400 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 274,500 -0.00(-9.09%)
Nov 17, 2023 0.0650 0.0650 0.0550 0.0550 706,710 -0.01(-15.38%)
Nov 16, 2023 0.0550 0.0800 0.0550 0.0650 3,175,369 +0.03(+62.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 246,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 5 +0.01(+11.11%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 400,500 -0.01(-10.00%)
Nov 08, 2023 0.0400 0.0550 0.0400 0.0500 1,304,000 +0.01(+25.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 476,200 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 135,200 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0550 0.0400 0.0500 1,024,500 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0500 0.0400 0.0500 1,093,478 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.