Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,500 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 28,572 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 41,700 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 235,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 26,650 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,480 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 45,605 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.