Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 4,050 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 132,100 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0250 19,640 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 9,120 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 67,166 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 27,750 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 123,108 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 192,120 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.