Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2138	0.2176	0.2090	0.2090	975	-0.01(-5.00%)
Dec 28, 2023	0.2200	0.2200	0.2200	0.2200	550	-0.02(-8.22%)
Dec 27, 2023	0.2397	0.2397	0.2397	0.2397	3,030	+0.02(+7.30%)
Dec 22, 2023				0.2234	0	-0.01(-3.79%)
Dec 21, 2023	0.2173	0.2322	0.2173	0.2322	11,060	+0.02(+9.84%)
Dec 20, 2023	0.2278	0.2278	0.2114	0.2114	12,750	-0.02(-7.52%)
Dec 19, 2023	0.2220	0.2286	0.2219	0.2286	4,202	-0.00(-0.13%)
Dec 18, 2023	0.2300	0.2300	0.2289	0.2289	5,500	+0.02(+8.48%)
Dec 15, 2023	0.1860	0.2349	0.1860	0.2110	35,703	+0.01(+7.11%)
Dec 14, 2023	0.2060	0.2060	0.1970	0.1970	16,000	-0.01(-6.94%)
Dec 13, 2023	0.2143	0.2143	0.2117	0.2117	750	-0.00(-1.07%)
Dec 12, 2023	0.2140	0.2140	0.2140	0.2140	2,000	-0.01(-2.73%)
Dec 11, 2023	0.2200	0.2200	0.2200	0.2200	4,033	-0.02(-8.33%)
Dec 08, 2023	0.2130	0.2400	0.2130	0.2400	28,200	-0.00(-0.17%)
Dec 07, 2023	0.2488	0.2488	0.2108	0.2404	35,890	-0.01(-2.08%)
Dec 05, 2023				0.2455	0	-0.02(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.