Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1910	0.1910	0.1850	0.1850	5,141	-0.01(-3.14%)
Dec 28, 2023	0.1910	0.1910	0.1910	0.1910	1,000	+0.01(+3.24%)
Dec 27, 2023	0.1970	0.1970	0.1850	0.1850	16,469	+0.00(+0.00%)
Dec 26, 2023	0.1850	0.1850	0.1850	0.1850	9,605	+0.00(+0.00%)
Dec 22, 2023	0.1726	0.2000	0.1726	0.1850	14,391	+0.01(+5.11%)
Dec 21, 2023	0.1789	0.1789	0.1760	0.1760	1,535	+0.00(+0.28%)
Dec 20, 2023	0.1480	0.1776	0.1480	0.1755	7,046	+0.01(+5.98%)
Dec 19, 2023	0.1798	0.1798	0.1656	0.1656	4,271	-0.00(-2.59%)
Dec 15, 2023				0.1700	0	+0.00(+1.61%)
Dec 14, 2023	0.1600	0.1770	0.1570	0.1673	22,338	+0.01(+3.08%)
Dec 13, 2023	0.1760	0.1760	0.1550	0.1623	2,370	-0.00(-1.22%)
Dec 12, 2023	0.1600	0.1758	0.1420	0.1643	42,390	+0.01(+8.02%)
Dec 11, 2023	0.1581	0.1670	0.1521	0.1521	3,200	-0.01(-3.55%)
Dec 08, 2023	0.1598	0.1701	0.1565	0.1577	53,761	-0.00(-2.89%)
Dec 07, 2023	0.1720	0.1750	0.1600	0.1624	23,673	-0.01(-7.09%)
Dec 06, 2023	0.1748	0.1748	0.1748	0.1748	3,005	-0.01(-2.89%)
Dec 05, 2023	0.1800	0.1834	0.1800	0.1800	6,015	-0.01(-4.96%)
Dec 04, 2023	0.1894	0.1894	0.1894	0.1894	1,853	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.