Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7900	0.8000	0.7700	0.8000	153,982	+0.01(+1.27%)
Feb 27, 2023	0.8000	0.8000	0.7700	0.7900	122,932	+0.01(+1.28%)
Feb 24, 2023	0.8100	0.8100	0.7700	0.7800	280,142	-0.03(-3.70%)
Feb 23, 2023	0.8200	0.8300	0.7900	0.8100	275,001	+0.00(+0.00%)
Feb 22, 2023	0.8600	0.8600	0.8000	0.8100	495,940	-0.05(-5.81%)
Feb 21, 2023	0.7800	0.8700	0.7800	0.8600	711,070	+0.06(+7.50%)
Feb 17, 2023				0.8000	0	+0.02(+2.56%)
Feb 16, 2023	0.8100	0.8100	0.7150	0.7800	620,638	-0.01(-1.27%)
Feb 15, 2023	0.7300	0.8100	0.7200	0.7900	875,213	+0.05(+6.76%)
Feb 14, 2023	0.7500	0.7500	0.7200	0.7400	305,937	-0.01(-1.33%)
Feb 13, 2023	0.7600	0.7600	0.7350	0.7500	189,711	+0.00(+0.00%)
Feb 10, 2023	0.7300	0.7600	0.7300	0.7500	217,205	+0.01(+1.35%)
Feb 09, 2023	0.7700	0.7900	0.7200	0.7400	269,762	-0.03(-3.90%)
Feb 08, 2023	0.8000	0.8100	0.7700	0.7700	185,033	-0.03(-3.75%)
Feb 07, 2023	0.7000	0.8000	0.7000	0.8000	603,877	+0.09(+12.68%)
Feb 06, 2023	0.7300	0.7300	0.7000	0.7100	308,141	+0.01(+1.43%)
Feb 03, 2023	0.7200	0.7400	0.7000	0.7000	360,071	+0.00(+0.00%)
Feb 02, 2023	0.7200	0.7300	0.7000	0.7000	190,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.