Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2389	0.2420	0.2300	0.2420	37,700	-0.00(-0.82%)
Apr 27, 2023	0.2720	0.2720	0.2429	0.2440	34,474	+0.00(+0.21%)
Apr 26, 2023	0.2200	0.2714	0.2200	0.2435	187,003	+0.03(+16.12%)
Apr 25, 2023	0.2146	0.2184	0.2097	0.2097	35,140	-0.01(-4.46%)
Apr 24, 2023	0.2085	0.2195	0.2085	0.2195	18,620	+0.01(+4.52%)
Apr 21, 2023	0.2115	0.2132	0.2100	0.2100	70,300	-0.01(-4.98%)
Apr 20, 2023	0.2103	0.2212	0.2103	0.2210	27,964	-0.00(-0.23%)
Apr 19, 2023	0.2125	0.2230	0.2125	0.2215	16,867	+0.00(+1.89%)
Apr 18, 2023	0.2180	0.2189	0.2163	0.2174	17,600	+0.00(+1.07%)
Apr 17, 2023	0.2151	0.2151	0.2123	0.2151	20,000	-0.00(-0.42%)
Apr 14, 2023	0.2153	0.2208	0.2141	0.2160	43,579	+0.00(+1.41%)
Apr 13, 2023	0.2212	0.2212	0.2094	0.2130	44,009	-0.00(-1.39%)
Apr 12, 2023	0.2164	0.2188	0.2075	0.2160	46,943	+0.00(+1.50%)
Apr 11, 2023	0.2125	0.2209	0.2101	0.2128	9,598	-0.00(-1.44%)
Apr 10, 2023	0.2190	0.2191	0.2113	0.2159	22,901	+0.00(+1.03%)
Apr 06, 2023	0.2102	0.2137	0.2082	0.2137	45,600	+0.00(+1.47%)
Apr 05, 2023	0.2096	0.2106	0.2047	0.2106	68,332	+0.01(+2.78%)
Apr 04, 2023	0.2014	0.2056	0.1980	0.2049	30,584	+0.01(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.