Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5100	0.5100	0.4850	0.4850	18,956	-0.02(-3.00%)
Apr 27, 2023	0.5200	0.5200	0.4950	0.5000	29,408	-0.03(-5.66%)
Apr 26, 2023	0.5100	0.5300	0.5000	0.5300	39,475	+0.04(+7.07%)
Apr 25, 2023	0.5300	0.5400	0.4950	0.4950	18,446	-0.04(-6.60%)
Apr 24, 2023	0.5100	0.5300	0.5100	0.5300	10,292	-0.01(-1.85%)
Apr 21, 2023	0.5400	0.5500	0.5300	0.5400	8,614	+0.00(+0.00%)
Apr 20, 2023	0.5300	0.5500	0.5200	0.5400	26,537	+0.02(+3.85%)
Apr 19, 2023	0.5200	0.5400	0.5200	0.5200	57,527	+0.00(+0.00%)
Apr 18, 2023	0.4800	0.5300	0.4750	0.5200	163,782	+0.05(+9.47%)
Apr 17, 2023	0.4500	0.4800	0.4500	0.4750	145,768	+0.02(+5.56%)
Apr 14, 2023	0.4500	0.4500	0.4500	0.4500	34,319	+0.00(+0.00%)
Apr 13, 2023	0.4400	0.4500	0.4350	0.4500	63,397	+0.01(+2.27%)
Apr 12, 2023	0.4300	0.4400	0.4200	0.4400	31,325	+0.01(+2.33%)
Apr 11, 2023	0.4400	0.4400	0.4300	0.4300	34,427	-0.01(-2.27%)
Apr 10, 2023	0.4350	0.4500	0.4300	0.4400	30,900	-0.02(-3.30%)
Apr 06, 2023				0.4550	0	-0.01(-3.19%)
Apr 05, 2023	0.4700	0.4700	0.4550	0.4700	42,700	+0.00(+1.08%)
Apr 04, 2023	0.4450	0.4650	0.4450	0.4650	9,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.