Indicators

Japan Gold Corp (TSV: JG )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2000	0.2000	0.2000	88,510	+0.01(+2.56%)
Apr 27, 2023	0.1950	0.2000	0.1950	0.1950	116,000	-0.01(-2.50%)
Apr 26, 2023	0.2300	0.2350	0.2000	0.2000	324,000	-0.03(-14.89%)
Apr 24, 2023				0.2350	255	-0.01(-2.08%)
Apr 21, 2023	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Apr 18, 2023				0.2400	0	-0.02(-7.69%)
Apr 17, 2023	0.2600	0.2600	0.2600	0.2600	3,050	+0.01(+4.00%)
Apr 14, 2023	0.2500	0.2500	0.2500	0.2500	6,500	+0.01(+2.04%)
Apr 13, 2023	0.2350	0.2450	0.2350	0.2450	170,033	+0.01(+2.08%)
Apr 12, 2023	0.2400	0.2400	0.2400	0.2400	36,500	+0.00(+0.00%)
Apr 11, 2023	0.2350	0.2400	0.2350	0.2400	45,000	+0.00(+0.00%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2450	0.2450	0.2400	0.2400	215,000	+0.00(+0.00%)
Apr 04, 2023	0.2450	0.2450	0.2400	0.2400	29,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.