Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1000	0	+0.01(+5.26%)
Jun 29, 2023	0.1000	0.1000	0.0950	0.0950	8,300	+0.00(+0.00%)
Jun 28, 2023	0.0950	0.0950	0.0900	0.0950	20,300	+0.00(+0.00%)
Jun 27, 2023	0.1000	0.1000	0.0950	0.0950	2,500	-0.01(-5.00%)
Jun 26, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 23, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 22, 2023	0.1050	0.1050	0.1000	0.1000	14,000	-0.00(-4.76%)
Jun 21, 2023	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+10.53%)
Jun 20, 2023	0.1200	0.1200	0.0950	0.0950	40,500	-0.01(-5.00%)
Jun 19, 2023	0.1050	0.1100	0.0900	0.1000	19,000	+0.01(+5.26%)
Jun 16, 2023	0.0950	0.0950	0.0950	0.0950	9,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.