Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2450 0.2650 0.2450 0.2500 15,919 +0.01(+2.04%)
Aug 30, 2023 0.2500 0.2500 0.2300 0.2450 82,330 -0.01(-3.92%)
Aug 29, 2023 0.2700 0.2700 0.2500 0.2550 271,009 -0.01(-3.77%)
Aug 28, 2023 0.2650 0.2750 0.2650 0.2650 27,001 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2800 0.2650 0.2700 107,365 -0.01(-1.82%)
Aug 24, 2023 0.2800 0.2850 0.2700 0.2750 60,379 +0.00(+0.00%)
Aug 23, 2023 0.2850 0.2850 0.2700 0.2750 55,700 -0.01(-3.51%)
Aug 22, 2023 0.2750 0.2900 0.2750 0.2850 186,735 +0.02(+7.55%)
Aug 21, 2023 0.2700 0.2750 0.2600 0.2650 122,600 -0.01(-1.85%)
Aug 18, 2023 0.2850 0.2900 0.2700 0.2700 123,937 -0.01(-3.57%)
Aug 17, 2023 0.2850 0.2950 0.2800 0.2800 134,124 -0.00(-1.75%)
Aug 16, 2023 0.2800 0.2900 0.2700 0.2850 131,400 +0.01(+5.56%)
Aug 15, 2023 0.2900 0.2900 0.2700 0.2700 162,982 -0.01(-3.57%)
Aug 14, 2023 0.2900 0.2900 0.2800 0.2800 59,500 +0.00(+0.00%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2800 117,109 -0.00(-1.75%)
Aug 10, 2023 0.2900 0.3150 0.2800 0.2850 238,103 -0.01(-1.72%)
Aug 09, 2023 0.2850 0.2950 0.2850 0.2900 288,120 +0.01(+1.75%)
Aug 08, 2023 0.2850 0.2950 0.2850 0.2850 102,934 -0.01(-1.72%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.2900 0.3000 0.2900 0.3000 168,146 +0.01(+1.69%)
Aug 02, 2023 0.3000 0.3000 0.2850 0.2950 57,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.