Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0345	0.0345	0.0314	0.0331	63,779	-0.00(-2.65%)
Sep 28, 2023	0.0340	0.0350	0.0330	0.0340	38,612	+0.00(+3.03%)
Sep 27, 2023	0.0397	0.0397	0.0328	0.0330	177,823	-0.01(-16.88%)
Sep 26, 2023	0.0375	0.0469	0.0355	0.0397	66,670	+0.00(+0.00%)
Sep 25, 2023	0.0363	0.0398	0.0353	0.0397	673,217	+0.01(+15.74%)
Sep 22, 2023	0.0370	0.0370	0.0310	0.0343	262,317	-0.00(-7.30%)
Sep 21, 2023	0.0425	0.0425	0.0344	0.0370	402,486	-0.00(-8.42%)
Sep 20, 2023	0.0438	0.0469	0.0377	0.0404	91,396	+0.00(+1.00%)
Sep 19, 2023	0.0470	0.0470	0.0380	0.0400	324,333	-0.00(-2.91%)
Sep 18, 2023	0.0475	0.0475	0.0395	0.0412	528,665	-0.00(-2.14%)
Sep 15, 2023	0.0450	0.0500	0.0400	0.0421	463,951	-0.01(-13.20%)
Sep 14, 2023	0.0540	0.0540	0.0380	0.0485	1,468,039	-0.01(-10.19%)
Sep 13, 2023	0.0574	0.0574	0.0420	0.0540	1,210,712	+0.00(+0.56%)
Sep 12, 2023	0.0670	0.0670	0.0501	0.0537	686,471	-0.01(-13.39%)
Sep 11, 2023	0.0590	0.0700	0.0525	0.0620	1,915,216	+0.01(+14.81%)
Sep 08, 2023	0.0645	0.0645	0.0452	0.0540	1,257,366	-0.01(-11.48%)
Sep 07, 2023	0.0700	0.0700	0.0550	0.0610	569,174	+0.00(+2.69%)
Sep 06, 2023	0.0715	0.0870	0.0499	0.0594	5,250,564	+0.02(+48.50%)
Sep 05, 2023	0.0258	0.0480	0.0258	0.0400	738,871	+0.01(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.