Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2050	0.2050	0.1850	0.1900	149,013	-0.01(-2.56%)
Sep 28, 2023	0.2000	0.2100	0.1950	0.1950	58,330	+0.00(+0.00%)
Sep 27, 2023	0.1950	0.2000	0.1950	0.1950	76,418	-0.01(-4.88%)
Sep 26, 2023	0.2050	0.2050	0.2000	0.2050	10,500	+0.00(+0.00%)
Sep 25, 2023	0.2000	0.2050	0.2000	0.2050	46,700	+0.00(+0.00%)
Sep 22, 2023	0.2000	0.2050	0.1950	0.2050	179,500	+0.00(+0.00%)
Sep 21, 2023	0.2100	0.2100	0.2000	0.2050	141,020	-0.01(-2.38%)
Sep 20, 2023	0.2100	0.2150	0.2050	0.2100	17,500	+0.01(+2.44%)
Sep 19, 2023	0.2050	0.2100	0.2050	0.2050	51,100	+0.00(+0.00%)
Sep 18, 2023	0.2100	0.2100	0.2050	0.2050	83,125	-0.01(-2.38%)
Sep 15, 2023	0.2100	0.2150	0.2100	0.2100	68,230	+0.00(+0.00%)
Sep 14, 2023	0.2100	0.2200	0.2100	0.2100	27,542	+0.00(+0.00%)
Sep 13, 2023	0.2250	0.2250	0.2050	0.2100	53,000	-0.01(-4.55%)
Sep 12, 2023	0.2350	0.2350	0.1950	0.2200	560,030	-0.01(-6.38%)
Sep 11, 2023	0.2300	0.2450	0.2300	0.2350	13,779	+0.01(+4.44%)
Sep 08, 2023	0.2350	0.2350	0.2250	0.2250	53,481	+0.00(+0.00%)
Sep 07, 2023	0.2250	0.2400	0.2250	0.2250	70,000	+0.00(+0.00%)
Sep 06, 2023	0.2500	0.2550	0.2250	0.2250	141,500	-0.02(-10.00%)
Sep 05, 2023	0.2400	0.2550	0.2300	0.2500	323,126	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.