Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0242 0 +0.00(+0.41%)
Apr 26, 2023 0.0241 0.0241 0.0241 0.0241 277 -0.01(-19.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 12,200 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0273 0.0300 0.0273 0.0300 1,717 -0.00(-9.09%)
Apr 13, 2023 0.0330 0 -0.01(-15.17%)
Apr 12, 2023 0.0389 0.0389 0.0389 0.0389 3,000 +0.01(+23.49%)
Apr 11, 2023 0.0240 0.0315 0.0240 0.0315 15,100 +0.00(+0.00%)
Apr 06, 2023 0.0315 0 -0.00(-0.94%)
Apr 05, 2023 0.0384 0.0384 0.0318 0.0318 10,200 +0.00(+6.00%)
Apr 04, 2023 0.0255 0.0300 0.0255 0.0300 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.