Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1805 0.2002 0.1805 0.1938 11,220 +0.01(+2.65%)
Feb 27, 2023 0.1950 0.1950 0.1888 0.1888 12,500 +0.00(+1.89%)
Feb 24, 2023 0.1880 0.1931 0.1853 0.1853 24,543 -0.00(-0.96%)
Feb 23, 2023 0.1861 0.1871 0.1861 0.1871 1,153 -0.00(-1.53%)
Feb 22, 2023 0.1961 0.2002 0.1900 0.1900 24,600 -0.01(-3.41%)
Feb 21, 2023 0.1988 0.1988 0.1967 0.1967 9,500 -0.01(-2.86%)
Feb 17, 2023 0.2025 0.2025 0.2025 0.2025 14,500 +0.00(+0.00%)
Feb 16, 2023 0.1960 0.2025 0.1900 0.2025 4,440 +0.01(+3.32%)
Feb 15, 2023 0.2047 0.2068 0.1944 0.1960 66,502 -0.02(-7.20%)
Feb 14, 2023 0.2030 0.2112 0.2000 0.2112 68,590 +0.01(+4.30%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2025 9,705 -0.01(-3.71%)
Feb 10, 2023 0.2138 0.2138 0.2100 0.2103 54,482 +0.00(+1.06%)
Feb 09, 2023 0.1925 0.2096 0.1925 0.2081 125,240 +0.01(+4.05%)
Feb 08, 2023 0.2069 0.2069 0.2000 0.2000 49,555 -0.00(-1.72%)
Feb 07, 2023 0.2000 0.2056 0.2000 0.2035 42,084 -0.00(-0.93%)
Feb 06, 2023 0.2100 0.2123 0.2045 0.2054 93,160 -0.01(-3.25%)
Feb 03, 2023 0.2180 0.2180 0.2100 0.2123 196,574 -0.01(-2.66%)
Feb 02, 2023 0.2227 0.2227 0.2175 0.2181 16,250 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.