Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1429 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1859 0 +0.00(+1.03%)
Jun 29, 2023 0.1910 0.1910 0.1839 0.1840 72,474 -0.01(-4.17%)
Jun 28, 2023 0.1970 0.1970 0.1920 0.1920 14,770 -0.00(-1.44%)
Jun 27, 2023 0.1975 0.2000 0.1948 0.1948 22,467 -0.01(-5.07%)
Jun 26, 2023 0.2067 0.2067 0.1914 0.2052 68,132 +0.00(+1.84%)
Jun 23, 2023 0.2059 0.2063 0.2015 0.2015 12,930 -0.00(-0.98%)
Jun 22, 2023 0.2000 0.2070 0.1980 0.2035 39,760 +0.00(+1.75%)
Jun 21, 2023 0.2031 0.2055 0.1998 0.2000 42,728 -0.00(-1.82%)
Jun 20, 2023 0.2058 0.2063 0.2010 0.2037 16,225 -0.01(-2.54%)
Jun 16, 2023 0.2079 0.2093 0.2079 0.2090 32,200 +0.00(+1.01%)
Jun 15, 2023 0.2101 0.2102 0.2055 0.2069 26,768 -0.00(-0.53%)
Jun 14, 2023 0.2155 0.2190 0.2080 0.2080 32,300 -0.01(-3.70%)
Jun 13, 2023 0.2230 0.2230 0.2160 0.2160 24,527 -0.00(-1.32%)
Jun 12, 2023 0.2150 0.2300 0.2128 0.2189 10,000 +0.00(+1.44%)
Jun 09, 2023 0.2169 0.2169 0.2121 0.2158 6,900 -0.01(-6.17%)
Jun 08, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.00%)
Jun 07, 2023 0.2064 0.2218 0.2063 0.2110 22,079 -0.01(-2.31%)
Jun 06, 2023 0.2210 0.2238 0.2117 0.2160 73,950 -0.00(-0.64%)
Jun 05, 2023 0.2176 0.2221 0.2099 0.2174 60,554 +0.00(+0.37%)
Jun 02, 2023 0.2113 0.2166 0.2089 0.2166 9,938 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.