Indicators

Exponent Inc (NQ: EXPO )

97.13 +0.36 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.70	101.05	98.52	101.04	157,212	+3.01(+3.07%)
Jan 30, 2023	99.23	100.86	97.66	98.03	100,515	-1.65(-1.65%)
Jan 27, 2023	99.56	100.48	98.88	99.68	94,598	-0.31(-0.31%)
Jan 26, 2023	100.51	100.51	99.69	99.98	58,597	-0.04(-0.04%)
Jan 25, 2023	100.27	100.75	98.66	100.02	101,249	-0.70(-0.69%)
Jan 24, 2023	99.81	101.04	99.30	100.72	100,678	+0.34(+0.34%)
Jan 23, 2023	99.96	101.26	98.73	100.38	105,899	+0.79(+0.79%)
Jan 20, 2023	98.01	99.69	96.75	99.59	119,376	+2.04(+2.09%)
Jan 19, 2023	98.14	98.54	97.00	97.55	119,182	-1.35(-1.36%)
Jan 18, 2023	99.65	100.43	98.43	98.90	118,972	-0.67(-0.67%)
Jan 17, 2023	100.17	100.98	99.35	99.57	107,031	-0.39(-0.39%)
Jan 13, 2023	98.08	100.24	98.01	99.97	106,112	+1.46(+1.48%)
Jan 12, 2023	98.05	99.07	97.18	98.51	116,984	+0.56(+0.57%)
Jan 11, 2023	98.96	99.97	97.47	97.94	105,156	-0.66(-0.67%)
Jan 10, 2023	96.41	98.77	95.69	98.61	128,869	+1.89(+1.96%)
Jan 09, 2023	98.39	98.91	96.37	96.71	133,910	-1.59(-1.61%)
Jan 06, 2023	96.62	98.45	96.16	98.30	101,704	+2.80(+2.93%)
Jan 05, 2023	96.34	97.21	95.50	95.50	112,068	-1.70(-1.75%)
Jan 04, 2023	98.28	99.15	96.86	97.21	109,471	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.