Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 28, 2023 0.1750 0.1850 0.1700 0.1700 68,380 -0.00(-2.86%)
Nov 27, 2023 0.1750 0.1950 0.1750 0.1750 130,701 -0.03(-12.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 4,510 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1900 0.2000 63,100 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2000 0.1900 0.2000 76,250 +0.01(+5.26%)
Nov 21, 2023 0.1750 0.1950 0.1750 0.1900 34,314 +0.01(+5.56%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1800 12,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1800 64,700 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1800 68,801 -0.01(-5.26%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1900 139,606 -0.01(-5.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 13, 2023 0.2150 0.2350 0.2100 0.2200 49,000 -0.01(-6.38%)
Nov 10, 2023 0.2300 0.2350 0.2200 0.2350 23,230 +0.00(+2.17%)
Nov 09, 2023 0.2400 0.2400 0.2300 0.2300 26,504 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2450 5,220 +0.01(+6.52%)
Nov 07, 2023 0.2350 0.2500 0.2300 0.2300 2,520 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-6.12%)
Nov 03, 2023 0.2350 0.2450 0.2300 0.2450 28,000 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.