Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0800	0.0800	0.0750	0.0750	216,250	+0.00(+7.14%)
Jan 30, 2023	0.0800	0.0800	0.0700	0.0700	246,500	-0.01(-12.50%)
Jan 27, 2023	0.0850	0.0850	0.0800	0.0800	61,000	+0.00(+0.00%)
Jan 26, 2023	0.0850	0.0850	0.0800	0.0800	172,477	-0.01(-11.11%)
Jan 25, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Jan 24, 2023	0.0900	0.0900	0.0900	0.0900	31,493	+0.00(+0.00%)
Jan 23, 2023	0.0900	0.0900	0.0900	0.0900	23,466	-0.01(-5.26%)
Jan 20, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jan 18, 2023				0.0950	0	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0950	0.0950	20,015	-0.01(-5.00%)
Jan 16, 2023	0.1000	0.1000	0.1000	0.1000	20,375	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.1000	0.1000	68,615	+0.00(+0.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	121,220	-0.00(-4.76%)
Jan 11, 2023	0.1050	0.1050	0.1050	0.1050	139,000	+0.00(+0.00%)
Jan 10, 2023	0.1100	0.1100	0.1050	0.1050	174,000	-0.01(-4.55%)
Jan 09, 2023	0.1050	0.1100	0.1050	0.1100	163,500	+0.01(+4.76%)
Jan 06, 2023	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Jan 05, 2023	0.1100	0.1150	0.1100	0.1100	466,500	+0.01(+4.76%)
Jan 04, 2023	0.1050	0.1050	0.1050	0.1050	32,080	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.