Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 195,459 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 417,313 -0.01(-16.67%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 24,217 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.