Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1450 0.1450 0.1350 0.1450 34,041 +0.00(+3.57%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1400 72,746 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1400 26,509 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 84,231 -0.01(-6.67%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 35,575 +0.01(+7.14%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 28,750 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 43,552 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1500 0.1300 0.1400 104,902 +0.01(+7.69%)
Jun 19, 2023 0.1450 0.1450 0.1300 0.1300 89,350 -0.01(-10.34%)
Jun 16, 2023 0.1200 0.1500 0.1200 0.1450 128,300 +0.03(+26.09%)
Jun 15, 2023 0.1100 0.1250 0.1100 0.1150 24,010 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1250 0.1150 0.1150 35,329 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1250 0.1150 0.1150 76,643 +0.01(+4.55%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1100 11,775 +0.01(+15.79%)
Jun 09, 2023 0.1150 0.1150 0.0950 0.0950 60,018 -0.01(-5.00%)
Jun 08, 2023 0.1100 0.1150 0.1000 0.1000 99,002 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1050 0.0950 0.0950 78,147 +0.01(+5.56%)
Jun 06, 2023 0.1000 0.1000 0.0900 0.0900 35,790 -0.01(-5.26%)
Jun 05, 2023 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jun 02, 2023 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.