Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1800	0	+0.00(+0.00%)
Dec 28, 2023	0.1800	0.1900	0.1600	0.1800	104,185	+0.01(+2.86%)
Dec 27, 2023	0.1550	0.1750	0.1450	0.1750	142,317	+0.02(+16.67%)
Dec 22, 2023				0.1500	0	+0.01(+7.14%)
Dec 21, 2023	0.1400	0.1500	0.1400	0.1400	141,597	+0.00(+0.00%)
Dec 20, 2023	0.1300	0.1500	0.1250	0.1400	192,500	+0.01(+7.69%)
Dec 19, 2023	0.1300	0.1400	0.1200	0.1300	41,100	+0.01(+4.00%)
Dec 18, 2023	0.1200	0.1250	0.1050	0.1250	124,500	+0.01(+4.17%)
Dec 15, 2023	0.1200	0.1200	0.1000	0.1200	169,000	+0.00(+0.00%)
Dec 14, 2023	0.1150	0.1200	0.1100	0.1200	121,000	+0.01(+14.29%)
Dec 13, 2023	0.1100	0.1100	0.1050	0.1050	34,000	+0.00(+0.00%)
Dec 12, 2023	0.1000	0.1050	0.1000	0.1050	18,000	-0.01(-4.55%)
Dec 11, 2023	0.1000	0.1100	0.0950	0.1100	21,099	+0.00(+0.00%)
Dec 08, 2023	0.1100	0.1200	0.1100	0.1100	8,600	+0.00(+0.00%)
Dec 07, 2023	0.1150	0.1200	0.1000	0.1100	73,500	+0.00(+0.00%)
Dec 06, 2023	0.1100	0.1200	0.1100	0.1100	40,800	+0.01(+4.76%)
Dec 05, 2023	0.1000	0.1150	0.0950	0.1050	62,500	+0.00(+5.00%)
Dec 04, 2023	0.1000	0.1050	0.1000	0.1000	42,513	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.