Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.750 2.760 2.690 2.720 305,402 -0.01(-0.37%)
Sep 28, 2023 2.740 2.790 2.720 2.730 231,990 +0.00(+0.00%)
Sep 27, 2023 2.830 2.845 2.690 2.730 593,347 -0.07(-2.50%)
Sep 26, 2023 2.790 2.830 2.770 2.800 421,355 +0.00(+0.00%)
Sep 25, 2023 2.700 2.800 2.770 2.800 329,711 +0.10(+3.70%)
Sep 22, 2023 2.720 2.740 2.690 2.700 395,517 +0.00(+0.00%)
Sep 21, 2023 2.720 2.720 2.650 2.700 268,072 -0.04(-1.46%)
Sep 20, 2023 2.830 2.860 2.730 2.740 294,833 -0.09(-3.18%)
Sep 19, 2023 2.700 2.840 2.700 2.830 416,620 +0.12(+4.43%)
Sep 18, 2023 2.720 2.735 2.694 2.710 281,335 -0.02(-0.73%)
Sep 15, 2023 2.770 2.795 2.710 2.730 465,213 -0.04(-1.44%)
Sep 14, 2023 2.750 2.810 2.740 2.770 295,408 +0.06(+2.21%)
Sep 13, 2023 2.740 2.765 2.700 2.710 347,894 -0.04(-1.45%)
Sep 12, 2023 2.680 2.770 2.680 2.750 420,618 +0.03(+1.10%)
Sep 11, 2023 2.660 2.720 2.640 2.720 357,670 +0.09(+3.42%)
Sep 08, 2023 2.660 2.671 2.630 2.630 339,674 -0.04(-1.50%)
Sep 07, 2023 2.730 2.740 2.650 2.670 599,444 -0.09(-3.26%)
Sep 06, 2023 2.840 2.855 2.750 2.760 372,642 -0.09(-3.16%)
Sep 05, 2023 2.900 2.920 2.810 2.850 459,697 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.