Indicators

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2917	0.2917	0.2844	0.2917	17,377	+0.01(+2.86%)
Jan 30, 2024	0.2757	0.2836	0.2757	0.2836	12,001	+0.01(+3.47%)
Jan 29, 2024	0.2741	0.2741	0.2741	0.2741	20,000	-0.00(-1.72%)
Jan 26, 2024	0.2789	0.2789	0.2789	0.2789	472	+0.01(+5.25%)
Jan 23, 2024				0.2650	0	+0.01(+2.08%)
Jan 22, 2024	0.2761	0.2761	0.2596	0.2596	34,864	-0.02(-6.79%)
Jan 19, 2024	0.2805	0.2843	0.2785	0.2785	5,500	-0.00(-1.10%)
Jan 18, 2024	0.2814	0.2816	0.2814	0.2816	5,050	-0.01(-3.43%)
Jan 17, 2024	0.2912	0.2930	0.2866	0.2916	21,000	-0.01(-2.57%)
Jan 16, 2024	0.2950	0.2993	0.2950	0.2993	10,920	+0.00(+0.91%)
Jan 11, 2024				0.2966	0	-0.00(-1.53%)
Jan 10, 2024	0.3134	0.3151	0.3012	0.3012	17,849	+0.02(+7.23%)
Jan 08, 2024				0.2809	0	+0.02(+8.54%)
Jan 05, 2024	0.2657	0.2657	0.2588	0.2588	500	-0.01(-2.63%)
Jan 04, 2024	0.2701	0.2737	0.2583	0.2658	159,604	+0.00(+0.45%)
Jan 03, 2024	0.2805	0.2901	0.2603	0.2646	133,613	-0.09(-25.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.